Ttd share price.

I started buying TTD in 2018 at split-adjusted just under $5/share and have held through P/S high of 60. I don't have a crystal ball to pick tops and bottoms. Much easier to sell covered calls to ...GAAP diluted earnings per share $ 0.14 $ 0.02 $ 0.11 $ 0.28 GAAP weighted-average shares outstanding—diluted 500,432 500,314 499,925 498,540 Non-GAAP diluted earnings per share $ 0.38 $ 0.42 $ 1.04 $ 0.91 Non-GAAP weighted-average shares used in computing Non-GAAP earnings per share, diluted 500,432 500,314 499,925 498,540Is Trade Desk (NASDAQ:TTD) the best stock in the Computer programming, data processing, & other computer related industry? Compare top TTD competitors at MarketBeat.Mar 23, 2023 · Valuation: Fair Price of $58 per share. ... Bought TTD with a PE of 80 since then 300% price appreciation. Value is what you get, but you get what you pay for. Reply Like. a. 69.14. 66.74. 66.82. 66.82. 2,655,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TTD stock on Yahoo Finance. View daily, weekly or monthly formats back to when The Trade Desk, Inc. stock was issued.

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change % FCGFH : 251,353,562: 12,376,649,393Price trends tend to persist, so it's worth looking at them when it comes to a share like Trade Desk. Over the past six months, its share price has underperformed the S&P500 Index by -7.61% . As of the last closing price of $66.47 , shares in Trade Desk were trading -6.22% below their 200 day moving average.

Price as of December 1, 2023, 4:00 p.m. ET. ... The Trade Desk (TTD 1.62%) has been a star, delivering a mind-blowing 480% return to investors over the last five years. It benefited from the rise ...Dec 1, 2023 · What's Raymond share price today and what are Raymond share returns ? Raymond share price was Rs 1,562.75 as on 01 Dec, 2023, 04:07 PM IST. Raymond share price was up by 3.94% based on previous share price of Rs. 1541.65. In last 1 Month, Raymond share price moved down by 8.76%.

Get the latest Trade Desk Inc (TTD) stock quote, charts, news, and other financial information to help you make more informed trading and investment decisions. See the company's financial performance, balance sheet, cash flow, and shareholder equity for the second quarter of 2023.Find the latest The Trade Desk, Inc. (TTD) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices ...View the real-time TTD price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, ...What is the current share price of Trade Desk Inc (TTD)? The share price of Trade Desk Inc (TTD) is $69.03 (NASDAQ) as of 28-Nov-2023 16:05 EST. Trade Desk Inc (TTD) has given a return of -7.53% in the last 3 years.

Get the latest Toronto-Dominion Bank (TD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

News Ideas Financials Technicals Forecast TTD chart Today 1.94% 5 days 5.93% 1 month 3.53% 6 months −7.09% Year to date 53.01% 1 year 41.63% 5 years 433.67% All time …

Designed for more powerful, data-driven advertising from day one. Launch smarter campaigns. Grow your audience. Build custom solutions. All in one place. Plan, execute, and measure digital campaigns with our industry-leading platform. Harness the power of your first party data to grow your audiences and act on new insights.Manage your personalised Watchlist. Set up an online Virtual Portfolio. Participate in Share Chat. See more trades and director dealings. Play the Fantasy Share Trading Game. Get the latest information on The Trade Desk, Inc. (TTD) stock price, news, quote and history on Yahoo Finance. See the company's performance outlook, earnings, dividend, research reports and more.Close price is adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split. Piramal Pharma Limited Share Price Today, Live NSE Stock Price: Get the latest Piramal Pharma Limited news, company updates, quotes, financial reports, 52 week high low, tips, historical charts, market performance etc at NSE India.View the latest TTD earnings date, analysts forecasts, earnings history, and conference call transcripts. ... ($0.31 diluted earnings per share) and currently has a …TEREOS TTD, issuer Tereos TTD, a.s., realtime data from the Prague Stock Exchange. Charts, daily quotes, current price on the Prague Stock Exchange and ...Time Technoplast Ltd. Share Price Today: CLOSE 178.7, HIGH 180.35, LOW: 174.15. Get latest balance sheet, annual reports, quarterly results, and price chart.

Price as of November 30, 2023, 4:00 p.m. ET ... Shares of The Trade Desk (TTD 0.13%) and Meta Platforms (META-1.52%) slumped as much as 8.1% and 5.5%, ... as earnings per share (EPS) of $1.06 ...View today’s COL share price, options, bonds, hybrids and warrants. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer analysis and key company information.ITD Cementation Share Price: Find the latest news on ITD Cementation Stock Price. Get all the information on ITD Cementation with historic price charts for NSE / BSE. Experts & Broker view also ...Meanwhile, the Trade Desk is the leading buy-side programmatic digital advertising platform. Find the latest The Trade Desk, Inc. (TTD) stock quote, history, news and other vital information to help you with your stock trading and investing.Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change % FCGFH : 251,353,562: 12,376,649,393

Dasa Sahitya Project, TTD, Tirupati conducting Auditions (Live selection process) to select the Music Artists at Mahathi Auditorium, Tirupati from 24-11-2023 to 28-11-2023 (05 days). Applications were invited online from 21-10-2023 to 14-11-2023. Other Departments. 21-10-2023 20:44.View the latest TTD earnings date, analysts forecasts, earnings history, and conference call transcripts. ... ($0.31 diluted earnings per share) and currently has a …

Get the latest AT&T Inc. (T) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.5 Mei 2023 ... Best Growth Stock to Buy: Shopify vs. The Trade Desk | SHOP Stock vs. TTD Stock | Shopify Stock. 1.9K views · 6 months ago #growthstockstobuy ...The share price of The Trade Desk, Inc. (TTD) now. What analysts predict: $74.35. 52-week High/Low: $91.85 / $41.2. 50/200 Day Moving Average: $74.95 / $71.16 . This figure corresponds to the Average Price over the previous 50/200 days. For The Trade Desk stocks, the 50-day moving average is the resistance level today.CCL Products Share Price: Find the latest news on CCL Products Stock Price. Get all the information on CCL Products with historic price charts for NSE / BSE. Experts & Broker view also get the CCL ...Trade Desk Inc. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time TTD stock price.Clearbridge Investments LLC Invests $936,000 in The Trade Desk, Inc. (NASDAQ:TTD) The AM Reporter a day ago Trade Desk (NASDAQ:TTD) Shares Up 3.6% The AM Reporter 2 days ago Numerai GP LLC Buys New Shares in The Trade Desk, Inc. (NASDAQ:TTD) The AM Reporter 3 days agoTTD Trade Desk Inc - Class A Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ)GAAP diluted earnings per share $ 0.14 $ 0.02 $ 0.11 $ 0.28 GAAP weighted-average shares outstanding—diluted 500,432 500,314 499,925 498,540 Non-GAAP diluted earnings per share $ 0.38 $ 0.42 $ 1.04 $ 0.91 Non-GAAP weighted-average shares used in computing Non-GAAP earnings per share, diluted 500,432 500,314 499,925 498,540Raghav Productivity Enhancers Ltd. ₹ 715 1.28%. 22 Nov 10:02 a.m. Export to Excel. rammingmass.com BSE: 539837. About. RPEL is engaged in manufacturing of quartz based ramming mass, quartz powder, and tundish board. It sells its products under the brand name of “Raghav”. Key Points.CHF573.72M. BoostHEAT. -8.70%. TT | Complete Trane Technologies PLC stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Complete Trade Desk Inc. Cl A stock information by Barron's. View real-time TTD stock price and news, along with industry-best analysis.

Venus Pipes Share Price: Find the latest news on Venus Pipes Stock Price. Get all the information on Venus Pipes with historic price charts for NSE / BSE. Experts & Broker view also get the Venus ...

CHF573.72M. BoostHEAT. -8.70%. TT | Complete Trane Technologies PLC stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Get real-time Trade Desk (TTD) stock price quotes, analyst insights, forecasts, news, and information you need to help your stock trading and investing.Aug 9, 2023 · The Trade Desk share price live 67.27, this page displays NASDAQ TTD stock exchange data. View the TTD premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the The Trade Desk real time stock price chart below. The stock then zoomed past $70 per share last August, only to drop below $40 in November. But as the inflation rate cooled in 2023, The Trade Desk's stock price came roaring back, reaching a 52 ...What is the current share price of Trade Desk Inc (TTD)? The share price of Trade Desk Inc (TTD) is $69.03 (NASDAQ) as of 28-Nov-2023 16:05 EST. Trade Desk Inc (TTD) has given a return of -7.53% in the last 3 years.TataTeleservice Share Price: Find the latest news on TataTeleservice Stock Price. Get all the information on TataTeleservice with historic price charts for NSE / BSE. Experts & Broker view also ...The Trade Desk (TTD 0.66%) has become a key player in the digital ad industry. ... As a result, the share price has soared 366% over the last three years, crushing the broader market.Get free historical data for RELI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Get Trade Desk Inc (TTD.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Find the latest Grab Holdings Limited (GRAB) stock quote, history, news and other vital information to help you with your stock trading and investing.The Trade Desk's Share Price And Valuations. TTD's stock price has fallen by -38% in the past year. During this same period, the broader market as represented by the S&P 500 corrected by a much ...Trade Desk NasdaqGM:TTD Stock Report ; Last Price. US$71.60 ; Market Cap. US$35.1b ; 7D. 6.4% ; 1Y. 31.4% ; Updated. 03 Dec, 2023.Instagram:https://instagram. cryptocurrency applicationsoptions to buy this weekidrv stock pricebest motorcycle insurance in california TTD Profile. Company Profile. ... Price to Sales Ratio: 14.20: Price to Book Ratio: 10.39: Price to Cash Flow Ratio: 40.84: ... Transaction Type Share Price Shares Value; Oct 2, 2023 Sale: what is a penny worth from 1943best trading plan Capita. 20.60. +7.29%. 10.86M. TTD Comments. View real-time The Trade Desk (TTD) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ TTD share chat forum.Jul 6, 2023 · The stock then zoomed past $70 per share last August, only to drop below $40 in November. But as the inflation rate cooled in 2023, The Trade Desk's stock price came roaring back, reaching a 52 ... industries to invest in right now CG Power Share Price: Find the latest news on CG Power Stock Price. Get all the information on CG Power with historic price charts for NSE / BSE. Experts & Broker view also get the CG Power Ltd ...Price/earning ratio. 215.58. Exchange market size. -. Share volume. 4,557,383. Price/book. 15.20. Average volume. 4,291,367.49. Beta (current). 1.19. Shares in ...