Microsoft closing price.

Mutual Funds and ETF closing prices wrong. Closing prices for most of my Mutual Funds and ETFs pulled in Excel 365 (using the Data->Stocks feature) are wrong. These are not real-time prices but closing prices for the day extracted at 9 PM Pacific Time, loog long after market close. Shown below is a sample spreadsheet.If you’re like lots of people these days, you might use Microsoft Excel on a regular basis to crunch numbers and get work done. When it comes to productivity, few software applications come close to rivaling Microsoft Excel.Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.475.00. 481.29. 481.29. 2,100,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.

The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT). 2 MSFT's Weekly Average Graph for 5 Years .Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Mar 4, 2022 · Microsoft completed its $19.7 billion acquisition of voice technology company Nuance Communications on Friday morning, two days after clearing their final regulatory hurdle. Nuance and Microsoft ...

I am facing a problem during calculating closing stock value as well as last sold price. Currently System showing last sold price on variant level (product Children). I am using below code. CREATE MEMBER CURRENTCUBE.[Measures].[ Last Sale Date] AS 0 , VISIBLE = 1; SCOPE([Measures].[ Last Sale Date · Hi Abid, Here is MDX …

02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ...Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company.23 Okt 2023 ... The consensus 12-month price target for MSFT shares currently stands at $398.28, based on 36 Wall Street analysts who covered the stock in the ...

Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.

Lip piercings generally close up quickly, the precise length of time largely depends on how long the lip has been pierced. If the piercing was done within the last 6 months, it can close in as quickly as a few hours.

That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.20 Nov 2023 ... Shares climbed as much as 2% to $377.10 before paring to a 1% gain around 10:30 a.m. ET on. That increase added $54 billion of market value to ...Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...Mar 17, 2023 · The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023. November 22, 2023 at 8:53 AM PST. Listen. 2:11. Broadcom Inc. completed its takeover of software maker VMware Inc. following an unexpectedly long 18-month process that …

This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ... Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet Prev

Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: 2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Microsoft 's stock price hit an all-time high Monday, as investors reacted to former OpenAI CEO Sam Altman joining the Big Tech giant. Shares climbed as much as 2% to $377.10 …Learn More. Closing costs are often assessed based on the amount of the loan, and typically range from 3% to 6% of the total, rather than on the value of the property. So, if you take out a loan for $250,000, you can expect your closing costs as a buyer to range from $7,500 to $15,000, depending on what state you’re in and its tax rate, the ...Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ...Apr 12, 2021 · REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ... Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments ... Previous Close 378.91. Open 376.77. Volume ...

02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...

Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96. MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.Purchasing a new home is exciting, but it’s also an involved process that can take plenty of time, paperwork and money. Even as you’re wrapping up the transactions during the closing stage, there are associated costs. Here’s a look into wha...The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday. Microsoft 's shares closed down more ...

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or …Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Instagram:https://instagram. forex brokers for small accountsfshbxwhat is the average cost of health insurance in pennsylvaniabest financial advisors pittsburgh Purchasing a new home is exciting, but it’s also an involved process that can take plenty of time, paperwork and money. Even as you’re wrapping up the transactions during the closing stage, there are associated costs. Here’s a look into wha... royal shell dutch stockmatrix stock Nancy Pelosi's husband just snapped up $2.6 million of Apple and Microsoft stock, closing out an options bet that the shares would soar ... The Apple options had a strike price of $80, and the ... can you buy spacex stock The probability of Microsoft ( NASDAQ: MSFT) closing its planned $69 billion acquisition of Activision ( NASDAQ: ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ... The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...