Msft stock price history.

International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Microsoft’s stock (NASDAQ: MSFT) has gained approximately 45% YTD as compared to the 10% rise in the S&P500 index over the same period. Further, at its current price of $346 per share, it is ...

Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …

36.25. Dividend Yield. 0.80%. Price Target. $389.95. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023. International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ...

International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Discover historical prices for CRWD stock on Yahoo Finance. View daily, weekly or monthly format back to when CrowdStrike Holdings, Inc. stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, …Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph...

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Mar 6, 2023 · All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ... Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsMicrosoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. ... MSFT: Microsoft, Inc. CSCO: Cisco Systems, Inc. QCOM: QUALCOMM Incorporated: META:

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading ...Download Historical Stock Quotes for Microsoft Corp [NASDAQ,MSFT] in a range of formats.

PANW, CRWD, MDB and MSFT stock make this screen of 25 stocks to watch in the top-performing industry groups. Get the latest Microsoft Corporation (MSFT) stock news and headlines to help you in ...

Discover historical prices for CRWD stock on Yahoo Finance. View daily, weekly or monthly format back to when CrowdStrike Holdings, Inc. stock was issued.

Track Microsoft Corporation (MSFT) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights …Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: Beta: 0.89: 1 Month …View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. 25 Jan 2023 ... ... date. So far, price action in January 2023 bears an eerie ... Microsoft's stock fell 1.4% Wednesday after the company issued a weak earnings ...Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Dec 1, 2023 · Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. Instagram:https://instagram. what can you trade on webullbest gold mutual fundsapgyxcredit union vs bank home loan Microsoft Corp (MSFT) opened at 336.92 and closed at 330.22, a drop of 2.5%. This is the lowest close in the past 52 weeks, with the high being 366.78. The NASDAQ Composite Index also dropped 1.56 ...Find real-time MSFT - Microsoft Corp stock quotes, ... Beyond Market Price: Uncovering Microsoft Corp's Intrinsic Value. ... Paid Partner Content. History Says the Nasdaq Could Soar in 2024 -- 5 ... sjt dividend historyt bill high rate vs investment rate Price target. 409.17 0.00 0.00%. The 43 analysts offering 1 year price forecasts for MSFT have a max estimate of — and a min estimate of —. pre ipo trading platform Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ... Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.