History of microsoft stock price.

Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ...... record of our common stock. The high and low common stock prices per share were as follows: Quarter Ended, Sep. 30, spacer, Dec. 31, spacer, Mar. 31, spacer ...

Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest price ...

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Microsoft stock price history 1980. Please Enter Symbols. By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Trading volume was a total of 2078M shares.The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest price ...

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …

Microsoft Stock Price Prediction 2030. In 2030, Microsoft stock will be worth $1135.75 to $1184.40 per share. This is based on the company’s current trajectory and expected future growth. Microsoft is a leader in the tech industry, and its products are used by billions of people around the world.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comQ3 2024 EPS Estimate Trends. Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.

Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history.Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.

April 2, 1987. Microsoft and IBM announce OS/2. This is the first product to be announced as a result of the Joint Development Agreement between Microsoft and IBM in August 1985. May 1, 1987. Bill Gates throws the first pitch to start the Seattle Mariners baseball game. June 26, 1987.

Dividends and Stock History. Dividend Information. Direct Stock Purchase and Dividend Reinvestment Plan. Computershare, Microsoft's transfer agent, administers ...Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Microsoft (MFST), Stock Price Forecast & Prediction. The forecast for Microsoft (MSFT) is that the value of its stock will continue to increase over the next 8 years.According to the data, the Microsoft share price will reach $319.62 at the end 2023. It is expected that it will then rise steadily over the next eight years, reaching $350.80 by …These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Heading into its IPO, Microsoft’s revenue grew quickly in the 1980s. The firm booked just under $25 million of top line in 1982, which roughly doubled in 1983, and doubled again in 1984. The ...Microsoft stock forecast for 2040. Microsoft stock’s price increased from roughly $27 at the start of 1999 to $291 more than two decades later – that means that MSFT’s annualized return over the trailing 25-year period has been 10.7%. Going by its historical growth to calculate long-term profits, Microsoft's stock price could increase …

Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.

Mar 10, 2011 · The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.February 14, 1994 Microsoft signs a definitive agreement to acquire Softimage, Inc. of Montreal, Quebec, a leading developer of high-performance 2-D and 3-D computer animation and visualization software. The stock transaction, which has an approximate value of $130 million U.S., has been approved by the boards of directors of …According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Microsoft Solitaire Games have been a staple on Windows operating systems since the early 90s. Over the years, it has become one of the most popular games in computer history, with over 100 million unique players worldwide.Microsoft Stock Price History Data. The price series of Microsoft for the period between Sat, Nov 26, 2022 and Fri, Feb 24, 2023 has a statistical range of 49.74 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 246.29. The median price for the last 90 days is 244.42. ... record of our common stock. The high and low common stock prices per share were as follows: Quarter Ended, Sep. 30, spacer, Dec. 31, spacer, Mar. 31, spacer ...20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

At the bottom of the Investor page is an ’Enter Microsoft Investor’ button that will take you directly to the following charts: Take a look at Microsoft’s stock price and volume history. Review Microsoft’s stock price performance history. Analyze Microsoft’s stock investment growth history. Compare Microsoft’s stock activity and the ...Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.Microsoft stock price history 1980. Please Enter Symbols. By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Trading volume was a total of 2078M shares.Instagram:https://instagram. td bank daily withdrawal limits sudan news nowlulu tickergaming pc for trade 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. alamos gold stockhealth care stocks If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ... nasdaq mini Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.