Aapl options chain.

When looking for a new or used Ford vehicle, many people turn to the internet and search for “Ford dealerships near me.” However, with so many options available, it can be difficult to choose between local dealerships and national chains.Apple Inc. Common Stock (AAPL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.Request the free white paper: Ultimate guide to trading index options. AMC Entertainment Holdings, Inc. Class A Common Stock. $4.90. Find the latest on option chains for Starbucks Corporation ...Nov 24, 2023 · Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks ...

Find the latest on option chains for Apple Inc. Common Stock (AAPL) at Nasdaq.com.

About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Apple Inc., including AAPL pricing data, AAPL pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AAPL stock news, as well as other informational tools to users at no charge.

The food chain in a grassland is producers, primary consumers, secondary consumers, scavengers and detrivores. Each part in this food chain is an important part of life in this harsh environment.Nov 3, 2020 · yfinance is a popular open source library developed by Ran Aroussi as a means to access the financial data available on Yahoo Finance. Yahoo Finance offers an excellent range of market data on stocks, bonds, currencies and cryptocurrencies. It also offers market news, reports and analysis and additionally options and fundamentals data- setting ... Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.0.061. -18.67%. 43.65K. Get free option chain data for AAPL. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Apple stock options.We would like to show you a description here but the site won’t allow us.

yfinance is a popular open source library developed by Ran Aroussi as a means to access the financial data available on Yahoo Finance. Yahoo Finance offers an excellent range of market data on stocks, bonds, currencies and cryptocurrencies. It also offers market news, reports and analysis and additionally options and fundamentals …

4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. APPLE INC (AAPL) Option Chains Report Date: Select Option Chain; Symbol ; Chain Type . Non-Standard . Show Greeks; Filter Criteria; STRIKE RANGE; EXPIRATION; VOLUME; Report Options . Use the Old Option Chains Symbol Name Implied Vol Historical Vol Price Change; AAPL: APPLE INC : 0.176: 0.222: 186.4: 3.99 : 2023-11-17 - …Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks ...Turning to the calls side of the option chain, the call contract at the $150.00 strike price has a current bid of $25.00. If an investor was to purchase shares of AAPL stock at the current price ...Our Option Chain API allows you to experiment with the AAPL ticker without registration (no API key needed). So, just click on each of the examples below to see the output in a new tab. If you find the API useful, you can register an account and get a free API key that will work for 100 requests daily so you can download option chains for other ...Macro headwinds have been negatively impacting Apple in recent quarters. The company's revenue totaled $383 billion in fiscal 2023, which was down 2.8% year …

Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.AAPL support price is $188.02 and resistance is $191.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAPL stock will trade within this expected range on the day. View ...AAPL option chain data. View the call and put strike options, last price, change, volume and implied volatility for Apple. Expiration Date:A breakdown of key statistics for each option expiration listed for AAPL. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Closeyfinance is a popular open source library developed by Ran Aroussi as a means to access the financial data available on Yahoo Finance. Yahoo Finance offers an excellent range of market data on stocks, bonds, currencies and cryptocurrencies. It also offers market news, reports and analysis and additionally options and fundamentals …Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Apple stock price has dropped -1.8% today to $187.73. The price action today indicates stock and market weakness. Setting up this calendar spread with strikes at $180 gives you a bearish bias to tap into AAPL stock's weakness. In this scenario, the optimal stock price for the option strategy would be $180.00 on the date of the first expiration ...The above options chain shows us how an increase/decrease in the price of Apple (AAPL) by $1 affects various option prices after contributing for delta. If you want to determine how much an option will increase or decrease in response to a $1 move in the underlying, just add/subtract the delta from the option’s current price.

Show September, 2025 Options. Hide September, 2025 Options. Show December, 2025 Options. Hide December, 2025 Options. Show January, 2026 Options. Hide January, 2026 Options. Show All |...The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.About Latest Pre-Market Trades. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. View the basic AMD option chain and compare options of Advanced Micro Devices, Inc. on Yahoo Finance.Dec 8, 2023 · Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real-time price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. 4. 0. 0.00%. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.

Dec 29, 2022 · Turning to the calls side of the option chain, the call contract at the $132.00 strike price has a current bid of $5.90. If an investor was to purchase shares of AAPL stock at the current price ...

Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.The option chain helps investors and traders analyze and trade options. It provides valuable information on contract prices, implied volatility, open interest, and more, aiding in strategy development, risk management, and decision-making. Large addition of stocks, privacy improvements and bug fixing. 16/06/2022: Added "estimates" data type for analyst earnings forecasts, bug fix and optimisation for refresh all and refresh real-time. 9/06/2022: Bug fix for ttm data, addition of new stocks and crypto (over 50k now available!), improvements to function generator. 17/03/2022: …Nov 24, 2023 · Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks ... View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Interesting AAPL Contracts. Our YieldBoost Rank identified these particular AAPL options as interesting ones to study: December 2025 $95.00 Strike PUT. • 0.74% Annualized YieldBoost. • 49.94% Out-of-the-money. January 2026 $230.00 Strike CALL. • 4.26% Annualized YieldBoost.The above snips of the chain shows options for April 19 2014 but also e.g. April 11 2014. What am I doing wrong? I am running "R 3.0.2 GUI 1.62 Snow Leopard build (6558)" with new quantmod install from CRAN. Option Chains For QQQ Report Date: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list.Back to WMT Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...To construct a long strangle with 10 contracts each of the June 275 and June 285 options on AAPL: a. The per-share value to the investor of the premiums is the total premium paid divided by the total number of shares represented by the options contracts. Calculate the total premium by adding the premiums of the two options and then divide by 20 ...

APPLE INC (AAPL) Option Chain. Data Provided by HistoricalOptionData.com. best stock dividends article about stock market volatile options screener free stock charts volatility historical data black scholes model options strangles open interest and volume leverage with options look up a stock. XOP Options chain. Get daily and historical stock ... View the basic GME option chain and compare options of GameStop Corp. on Yahoo Finance. Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures. Instagram:https://instagram. here investmentonline banking with virtual debit cardvanguard balanced funds1000 us bill Dec 1, 2023 · View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. biotech investmentbest investment institutions A breakdown of key statistics for each option expiration listed for AAPL. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseNov 2, 2023 · 47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ... schwab cash interest rate Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks. Financial analysts and ...